DZ Bank Discount Zert COK 27.09.2.../ DE000DJ8Y9F3 /
| 2024-05-27 4:34:31 PM | Chg. +0.070 | Volume | Bid5:25:55 PM | Ask5:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +0.23% | 0 Turnover: 0.000 |
30.250Bid Size: 2,500 | 30.290Ask Size: 2,500 | 30.540 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:31 PM | 30.290 | 0 |
| 2024-05-27 | 3:34:30 PM | 30.290 | 0 |
| 2024-05-27 | 2:34:25 PM | 30.270 | 0 |
| 2024-05-27 | 1:34:24 PM | 30.260 | 0 |
| 2024-05-27 | 12:34:43 PM | 30.230 | 0 |
| 2024-05-27 | 11:34:31 AM | 30.460 | 0 |
| 2024-05-27 | 10:34:20 AM | 30.530 | 0 |
| 2024-05-27 | 9:34:40 AM | 30.540 | 0 |
| 2024-05-27 | 8:34:10 AM | 30.260 | 0 |
| 2024-05-24 | 9:34:16 PM | 30.220 | 0 |
| 2024-05-24 | 8:34:27 PM | 30.240 | 0 |
| 2024-05-24 | 7:35:32 PM | 30.240 | 0 |
| 2024-05-24 | 6:34:48 PM | 30.240 | 0 |
All quotes in EUR
