DZ Bank Discount Zert DIS 27.09.2.../ DE000DQ0N167 /
| 2024-05-03 7:34:45 PM | Chg. +0.410 | Volume | Bid8:25:39 PM | Ask8:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.41% | 0 Turnover: 0.000 |
100.310Bid Size: 2,000 | 100.340Ask Size: 2,000 | 100.310 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:34:45 PM | 100.310 | 0 |
| 2024-05-03 | 6:34:23 PM | 100.150 | 0 |
| 2024-05-03 | 5:34:53 PM | 99.860 | 0 |
| 2024-05-03 | 4:34:30 PM | 100.050 | 0 |
| 2024-05-03 | 3:34:35 PM | 99.870 | 0 |
| 2024-05-03 | 1:34:21 PM | 99.670 | 0 |
| 2024-05-03 | 12:34:14 PM | 99.850 | 0 |
| 2024-05-03 | 11:34:26 AM | 99.720 | 0 |
| 2024-05-03 | 10:34:15 AM | 99.670 | 0 |
| 2024-05-03 | 9:34:18 AM | 99.790 | 0 |
| 2024-05-03 | 8:34:06 AM | 99.950 | 0 |
| 2024-05-02 | 9:34:30 PM | 99.900 | 0 |
| 2024-05-02 | 8:34:22 PM | 100.010 | 0 |
All quotes in EUR
