DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 2024-04-29 9:34:18 PM | Chg. -1.720 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.080EUR | -0.87% | 0 Turnover: 0.000 |
197.080Bid Size: 125 | 197.240Ask Size: 125 | 199.570 | 197.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:18 PM | 197.080 | 0 |
| 2024-04-29 | 8:34:22 PM | 197.080 | 0 |
| 2024-04-29 | 7:35:16 PM | 197.080 | 0 |
| 2024-04-29 | 6:34:18 PM | 197.080 | 0 |
| 2024-04-29 | 4:34:17 PM | 197.590 | 0 |
| 2024-04-29 | 3:34:42 PM | 197.870 | 0 |
| 2024-04-29 | 2:34:39 PM | 198.050 | 0 |
| 2024-04-29 | 1:34:38 PM | 198.230 | 0 |
| 2024-04-29 | 12:34:28 PM | 198.490 | 0 |
| 2024-04-29 | 11:34:34 AM | 198.570 | 0 |
| 2024-04-29 | 10:34:18 AM | 199.030 | 0 |
| 2024-04-29 | 9:34:22 AM | 199.570 | 0 |
| 2024-04-26 | 9:34:45 PM | 198.800 | 0 |
All quotes in EUR
