DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1A881 /
| 2024-05-16 9:34:37 PM | Chg. -1.320 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.100EUR | -0.68% | 0 Turnover: 0.000 |
192.000Bid Size: 125 | 192.200Ask Size: 125 | 193.160 | 192.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:37 PM | 192.100 | 0 |
| 2024-05-16 | 8:34:42 PM | 192.100 | 0 |
| 2024-05-16 | 7:35:10 PM | 192.160 | 0 |
| 2024-05-16 | 6:34:30 PM | 192.280 | 0 |
| 2024-05-16 | 4:34:24 PM | 192.810 | 0 |
| 2024-05-16 | 3:34:27 PM | 192.810 | 0 |
| 2024-05-16 | 2:34:19 PM | 192.870 | 0 |
| 2024-05-16 | 1:34:29 PM | 193.020 | 0 |
| 2024-05-16 | 12:34:25 PM | 192.970 | 0 |
| 2024-05-16 | 11:34:19 AM | 192.850 | 0 |
| 2024-05-16 | 10:34:35 AM | 193.000 | 0 |
| 2024-05-16 | 9:34:18 AM | 193.160 | 0 |
| 2024-05-15 | 9:34:19 PM | 193.420 | 0 |
All quotes in EUR
