DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ1NTA7 /
| 2024-05-16 8:34:30 PM | Chg. -2.000 | Volume | Bid9:33:15 PM | Ask9:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.440EUR | -0.97% | 0 Turnover: 0.000 |
204.440Bid Size: 500 | 204.600Ask Size: 500 | 205.990 | 204.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:30 PM | 204.440 | 0 |
| 2024-05-16 | 7:34:51 PM | 204.530 | 0 |
| 2024-05-16 | 6:34:24 PM | 204.700 | 0 |
| 2024-05-16 | 4:34:17 PM | 205.450 | 0 |
| 2024-05-16 | 3:34:16 PM | 205.530 | 0 |
| 2024-05-16 | 2:34:33 PM | 205.620 | 0 |
| 2024-05-16 | 1:34:22 PM | 205.790 | 0 |
| 2024-05-16 | 12:34:22 PM | 205.860 | 0 |
| 2024-05-16 | 11:34:15 AM | 205.610 | 0 |
| 2024-05-16 | 10:34:22 AM | 205.780 | 0 |
| 2024-05-16 | 9:34:14 AM | 205.990 | 0 |
| 2024-05-15 | 9:34:15 PM | 206.440 | 0 |
| 2024-05-15 | 8:34:16 PM | 206.350 | 0 |
All quotes in EUR
