DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZW4 /
| 2024-05-16 9:34:23 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.610EUR | -0.27% | 0 Turnover: 0.000 |
33.580Bid Size: 500 | 33.970Ask Size: 500 | 34.010 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:23 PM | 33.610 | 0 |
| 2024-05-16 | 8:34:38 PM | 33.660 | 0 |
| 2024-05-16 | 7:35:13 PM | 33.730 | 0 |
| 2024-05-16 | 6:34:44 PM | 33.740 | 0 |
| 2024-05-16 | 4:34:51 PM | 33.930 | 0 |
| 2024-05-16 | 3:34:29 PM | 33.940 | 0 |
| 2024-05-16 | 2:34:37 PM | 34.000 | 0 |
| 2024-05-16 | 1:34:24 PM | 33.990 | 0 |
| 2024-05-16 | 12:34:17 PM | 34.010 | 0 |
| 2024-05-16 | 11:34:49 AM | 34.000 | 0 |
| 2024-05-16 | 10:34:45 AM | 33.920 | 0 |
| 2024-05-16 | 9:34:28 AM | 33.970 | 0 |
| 2024-05-16 | 8:34:20 AM | 33.740 | 0 |
All quotes in EUR
