DZ Bank Discount Zert IFX 23.08.2.../ DE000DJ4MVZ5 /
| 2024-04-29 9:34:25 PM | Chg. -0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.230EUR | -0.37% | 0 Turnover: 0.000 |
32.270Bid Size: 500 | 32.330Ask Size: 500 | 32.600 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:25 PM | 32.230 | 0 |
| 2024-04-29 | 8:34:40 PM | 32.220 | 0 |
| 2024-04-29 | 7:35:15 PM | 32.210 | 0 |
| 2024-04-29 | 6:34:43 PM | 32.220 | 0 |
| 2024-04-29 | 4:34:39 PM | 32.240 | 0 |
| 2024-04-29 | 3:34:44 PM | 32.190 | 0 |
| 2024-04-29 | 2:34:46 PM | 32.160 | 0 |
| 2024-04-29 | 1:34:41 PM | 32.250 | 0 |
| 2024-04-29 | 12:34:46 PM | 32.320 | 0 |
| 2024-04-29 | 11:34:09 AM | 32.320 | 0 |
| 2024-04-29 | 10:34:25 AM | 32.480 | 0 |
| 2024-04-29 | 9:34:39 AM | 32.370 | 0 |
| 2024-04-29 | 8:34:19 AM | 32.600 | 0 |
All quotes in EUR
