DZ Bank Discount Zert IFX 25.10.2.../ DE000DJ7R6C6 /
| 2024-05-16 9:34:13 PM | Chg. -0.900 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.030EUR | -2.44% | 0 Turnover: 0.000 |
36.030Bid Size: 500 | 36.090Ask Size: 500 | 36.920 | 36.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:13 PM | 36.030 | 0 |
| 2024-05-16 | 8:34:18 PM | 36.030 | 0 |
| 2024-05-16 | 7:35:02 PM | 36.200 | 0 |
| 2024-05-16 | 6:34:20 PM | 36.240 | 0 |
| 2024-05-16 | 4:34:26 PM | 36.280 | 0 |
| 2024-05-16 | 3:34:35 PM | 36.510 | 0 |
| 2024-05-16 | 2:34:17 PM | 36.680 | 0 |
| 2024-05-16 | 1:34:16 PM | 36.850 | 0 |
| 2024-05-16 | 12:34:16 PM | 36.920 | 0 |
| 2024-05-16 | 11:34:32 AM | 36.850 | 0 |
| 2024-05-16 | 10:34:29 AM | 36.850 | 0 |
| 2024-05-16 | 9:34:18 AM | 36.890 | 0 |
| 2024-05-16 | 8:34:07 AM | 36.880 | 0 |
All quotes in EUR
