DZ Bank Discount Zert M5Z 31.12.2.../ DE000DW8PJY0 /
| 2024-05-03 9:34:18 PM | Chg. -0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -2.01% | 0 Turnover: 0.000 |
7.290Bid Size: 1,000 | 7.830Ask Size: 1,000 | 7.530 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:18 PM | 7.320 | 0 |
| 2024-05-03 | 8:34:45 PM | 7.320 | 0 |
| 2024-05-03 | 7:34:58 PM | 7.320 | 0 |
| 2024-05-03 | 6:34:41 PM | 7.300 | 0 |
| 2024-05-03 | 4:34:49 PM | 7.380 | 0 |
| 2024-05-03 | 3:34:49 PM | 7.380 | 0 |
| 2024-05-03 | 2:34:21 PM | 7.490 | 0 |
| 2024-05-03 | 1:34:48 PM | 7.510 | 0 |
| 2024-05-03 | 12:34:34 PM | 7.470 | 0 |
| 2024-05-03 | 11:34:23 AM | 7.410 | 0 |
| 2024-05-03 | 10:34:45 AM | 7.530 | 0 |
| 2024-05-03 | 9:34:47 AM | 7.530 | 0 |
| 2024-05-03 | 8:34:16 AM | 7.520 | 0 |
All quotes in EUR
