DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4W6 /
| 2024-05-31 9:34:12 PM | Chg. -0.410 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.890EUR | -0.15% | 0 Turnover: 0.000 |
271.920Bid Size: 750 | 272.020Ask Size: 750 | 272.630 | 271.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 271.890 | 0 |
| 2024-05-31 | 8:34:26 PM | 271.810 | 0 |
| 2024-05-31 | 7:34:58 PM | 271.780 | 0 |
| 2024-05-31 | 6:34:16 PM | 271.820 | 0 |
| 2024-05-31 | 5:34:48 PM | 271.860 | 0 |
| 2024-05-31 | 4:34:13 PM | 271.500 | 0 |
| 2024-05-31 | 3:34:25 PM | 271.440 | 0 |
| 2024-05-31 | 2:34:34 PM | 271.560 | 0 |
| 2024-05-31 | 1:34:19 PM | 271.760 | 0 |
| 2024-05-31 | 12:34:18 PM | 271.890 | 0 |
| 2024-05-31 | 11:34:18 AM | 272.030 | 0 |
| 2024-05-31 | 10:34:21 AM | 272.250 | 0 |
| 2024-05-31 | 9:34:20 AM | 272.630 | 0 |
All quotes in EUR
