DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4W6 /
| 2024-05-17 9:34:32 PM | Chg. -0.130 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.830EUR | -0.05% | 0 Turnover: 0.000 |
270.900Bid Size: 750 | 271.000Ask Size: 750 | 271.600 | 270.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 270.830 | 0 |
| 2024-05-17 | 8:34:15 PM | 270.850 | 0 |
| 2024-05-17 | 7:35:00 PM | 270.910 | 0 |
| 2024-05-17 | 6:34:25 PM | 270.980 | 0 |
| 2024-05-17 | 5:34:45 PM | 271.050 | 0 |
| 2024-05-17 | 4:34:14 PM | 271.110 | 0 |
| 2024-05-17 | 3:34:29 PM | 271.350 | 0 |
| 2024-05-17 | 2:34:17 PM | 271.570 | 0 |
| 2024-05-17 | 1:34:19 PM | 271.600 | 0 |
| 2024-05-17 | 12:34:42 PM | 271.570 | 0 |
| 2024-05-17 | 11:34:25 AM | 271.600 | 0 |
| 2024-05-17 | 10:34:13 AM | 271.570 | 0 |
| 2024-05-17 | 9:34:22 AM | 271.060 | 0 |
All quotes in EUR
