DZ Bank Discount Zert MSFT 27.09..../ DE000DJ5H8H5 /
| 2024-05-06 9:34:29 PM | Chg. +0.150 | Volume | Bid8:12:43 AM | Ask8:12:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.730EUR | +0.07% | 0 Turnover: 0.000 |
218.950Bid Size: 375 | 219.150Ask Size: 375 | 218.840 | 218.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:34:29 PM | 218.730 | 0 |
| 2024-05-06 | 8:34:36 PM | 218.610 | 0 |
| 2024-05-06 | 7:35:23 PM | 218.630 | 0 |
| 2024-05-06 | 6:34:19 PM | 218.650 | 0 |
| 2024-05-06 | 5:35:12 PM | 218.540 | 0 |
| 2024-05-06 | 3:34:18 PM | 218.440 | 0 |
| 2024-05-06 | 2:34:19 PM | 218.360 | 0 |
| 2024-05-06 | 1:34:46 PM | 218.610 | 0 |
| 2024-05-06 | 12:34:41 PM | 218.710 | 0 |
| 2024-05-06 | 11:34:15 AM | 218.700 | 0 |
| 2024-05-06 | 10:34:35 AM | 218.560 | 0 |
| 2024-05-06 | 8:34:07 AM | 218.840 | 0 |
| 2024-05-03 | 9:34:21 PM | 218.580 | 0 |
All quotes in EUR
