DZ Bank Discount Zert MSFT 28.06..../ DE000DW528P8 /
| 2024-04-30 9:34:22 PM | Chg. +0.820 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.690EUR | +0.40% | 0 Turnover: 0.000 |
204.760Bid Size: 750 | 204.860Ask Size: 750 | 204.700 | 203.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:22 PM | 204.690 | 0 |
| 2024-04-30 | 8:34:29 PM | 204.600 | 0 |
| 2024-04-30 | 7:34:48 PM | 204.700 | 0 |
| 2024-04-30 | 6:34:20 PM | 204.670 | 0 |
| 2024-04-30 | 5:34:45 PM | 204.460 | 0 |
| 2024-04-30 | 4:34:27 PM | 204.000 | 0 |
| 2024-04-30 | 3:34:34 PM | 204.150 | 0 |
| 2024-04-30 | 2:34:14 PM | 204.260 | 0 |
| 2024-04-30 | 1:34:13 PM | 203.740 | 0 |
| 2024-04-30 | 12:34:33 PM | 203.580 | 0 |
| 2024-04-30 | 11:34:14 AM | 203.590 | 0 |
| 2024-04-30 | 10:34:20 AM | 204.170 | 0 |
| 2024-04-30 | 9:34:33 AM | 204.010 | 0 |
All quotes in EUR
