DZ Bank Discount Zert PAT 28.06.2.../ DE000DW3MHZ9 /
| 2024-04-30 9:34:21 PM | Chg. +0.240 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +3.10% | 0 Turnover: 0.000 |
7.920Bid Size: 1,000 | 8.070Ask Size: 1,000 | 8.160 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:21 PM | 7.970 | 0 |
| 2024-04-30 | 8:34:12 PM | 7.970 | 0 |
| 2024-04-30 | 7:34:47 PM | 7.970 | 0 |
| 2024-04-30 | 6:34:22 PM | 7.960 | 0 |
| 2024-04-30 | 4:34:32 PM | 8.050 | 0 |
| 2024-04-30 | 3:34:34 PM | 8.070 | 0 |
| 2024-04-30 | 2:34:14 PM | 8.080 | 0 |
| 2024-04-30 | 1:34:14 PM | 8.090 | 0 |
| 2024-04-30 | 12:34:33 PM | 8.160 | 0 |
| 2024-04-30 | 11:34:14 AM | 8.160 | 0 |
| 2024-04-30 | 10:34:20 AM | 8.110 | 0 |
| 2024-04-30 | 9:34:33 AM | 8.140 | 0 |
| 2024-04-30 | 8:34:12 AM | 7.810 | 0 |
All quotes in EUR
