DZ Bank Discount Zert PAT 28.06.2.../ DE000DW3MHZ9 /
| 2024-05-14 4:34:29 PM | Chg. -0.280 | Volume | Bid5:50:04 PM | Ask5:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -3.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.600 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:29 PM | 8.310 | 0 |
| 2024-05-14 | 3:34:36 PM | 8.400 | 0 |
| 2024-05-14 | 2:34:33 PM | 8.400 | 0 |
| 2024-05-14 | 1:34:26 PM | 8.410 | 0 |
| 2024-05-14 | 12:34:23 PM | 8.360 | 0 |
| 2024-05-14 | 11:34:23 AM | 8.480 | 0 |
| 2024-05-14 | 10:34:25 AM | 8.600 | 0 |
| 2024-05-14 | 9:34:23 AM | 8.600 | 0 |
| 2024-05-14 | 8:34:12 AM | 8.430 | 0 |
| 2024-05-13 | 9:34:13 PM | 8.590 | 0 |
| 2024-05-13 | 8:34:31 PM | 8.590 | 0 |
| 2024-05-13 | 7:35:03 PM | 8.590 | 0 |
| 2024-05-13 | 6:34:22 PM | 8.600 | 0 |
All quotes in EUR
