DZ Bank Discount Zert PSM 28.06.2.../ DE000DW3MJX0 /
| 2024-05-15 9:34:19 PM | Chg. +0.180 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +2.54% | 0 Turnover: 0.000 |
7.260Bid Size: 5,000 | 7.350Ask Size: 5,000 | 7.610 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:19 PM | 7.260 | 0 |
| 2024-05-15 | 8:34:20 PM | 7.260 | 0 |
| 2024-05-15 | 7:35:29 PM | 7.270 | 0 |
| 2024-05-15 | 6:34:46 PM | 7.270 | 0 |
| 2024-05-15 | 4:34:16 PM | 7.250 | 0 |
| 2024-05-15 | 3:34:27 PM | 7.480 | 0 |
| 2024-05-15 | 2:34:21 PM | 7.580 | 0 |
| 2024-05-15 | 1:34:45 PM | 7.610 | 0 |
| 2024-05-15 | 12:34:33 PM | 7.610 | 0 |
| 2024-05-15 | 10:34:08 AM | 7.500 | 0 |
| 2024-05-15 | 9:34:40 AM | 7.360 | 0 |
| 2024-05-15 | 8:34:13 AM | 7.020 | 0 |
| 2024-05-14 | 9:34:19 PM | 7.080 | 0 |
All quotes in EUR
