DZ Bank Discount Zert PSM 28.06.2.../ DE000DW3MJX0 /
| 2024-05-29 12:34:45 PM | Chg. +0.040 | Volume | Bid1:02:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.57% | 0 Turnover: 0.000 |
7.100Bid Size: 50,000 | -Ask Size: - | 7.150 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:45 PM | 7.090 | 0 |
| 2024-05-29 | 11:34:41 AM | 7.120 | 0 |
| 2024-05-29 | 10:34:42 AM | 7.120 | 0 |
| 2024-05-29 | 9:34:48 AM | 7.150 | 0 |
| 2024-05-29 | 8:34:12 AM | 7.050 | 0 |
| 2024-05-28 | 9:34:46 PM | 7.050 | 0 |
| 2024-05-28 | 8:34:46 PM | 7.050 | 0 |
| 2024-05-28 | 7:35:13 PM | 7.080 | 0 |
| 2024-05-28 | 6:34:22 PM | 7.070 | 0 |
| 2024-05-28 | 4:34:44 PM | 7.090 | 0 |
| 2024-05-28 | 3:34:45 PM | 7.100 | 0 |
| 2024-05-28 | 2:34:20 PM | 7.210 | 0 |
| 2024-05-28 | 1:34:26 PM | 7.220 | 0 |
All quotes in EUR
