DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 2024-05-15 5:34:53 PM | Chg. -0.050 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.750EUR | -0.11% | 0 Turnover: 0.000 |
45.820Bid Size: 150,000 | 45.830Ask Size: 150,000 | 45.800 | 45.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:34:53 PM | 45.750 | 0 |
| 2024-05-15 | 4:34:22 PM | 45.800 | 0 |
| 2024-05-15 | 3:34:35 PM | 45.760 | 0 |
| 2024-05-15 | 2:34:12 PM | 45.750 | 0 |
| 2024-05-15 | 1:34:12 PM | 45.790 | 0 |
| 2024-05-15 | 12:34:21 PM | 45.790 | 0 |
| 2024-05-15 | 11:34:15 AM | 45.800 | 0 |
| 2024-05-15 | 10:34:17 AM | 45.770 | 0 |
| 2024-05-15 | 9:34:19 AM | 45.770 | 0 |
| 2024-05-15 | 8:34:13 AM | 45.800 | 0 |
| 2024-05-14 | 9:34:21 PM | 45.800 | 0 |
| 2024-05-14 | 8:34:18 PM | 45.770 | 0 |
| 2024-05-14 | 7:34:53 PM | 45.710 | 0 |
All quotes in EUR
