DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 2024-04-29 3:34:19 PM | Chg. +0.100 | Volume | Bid3:53:31 PM | Ask3:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.610EUR | +0.22% | 0 Turnover: 0.000 |
45.540Bid Size: 150,000 | 45.550Ask Size: 150,000 | 45.610 | 45.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:34:19 PM | 45.610 | 0 |
| 2024-04-29 | 2:34:21 PM | 45.470 | 0 |
| 2024-04-29 | 1:34:16 PM | 45.470 | 0 |
| 2024-04-29 | 12:34:22 PM | 45.460 | 0 |
| 2024-04-29 | 11:34:26 AM | 45.470 | 0 |
| 2024-04-29 | 10:34:25 AM | 45.460 | 0 |
| 2024-04-29 | 9:34:13 AM | 45.450 | 0 |
| 2024-04-29 | 8:34:09 AM | 45.470 | 0 |
| 2024-04-26 | 9:34:24 PM | 45.510 | 0 |
| 2024-04-26 | 8:34:30 PM | 45.470 | 0 |
| 2024-04-26 | 7:34:57 PM | 45.540 | 0 |
| 2024-04-26 | 6:34:17 PM | 45.520 | 0 |
| 2024-04-26 | 5:34:46 PM | 45.530 | 0 |
All quotes in EUR
