DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDT7 /
| 2024-05-17 6:34:26 PM | Chg. +0.080 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 45.190EUR | +0.18% | 0 Turnover: 0.000 |
45.190Bid Size: 3,500 | 45.310Ask Size: 3,500 | 45.210 | 45.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:26 PM | 45.190 | 0 |
| 2024-05-17 | 4:34:14 PM | 45.200 | 0 |
| 2024-05-17 | 3:34:26 PM | 45.210 | 0 |
| 2024-05-17 | 2:34:23 PM | 45.200 | 0 |
| 2024-05-17 | 1:34:14 PM | 45.190 | 0 |
| 2024-05-17 | 12:34:46 PM | 45.190 | 0 |
| 2024-05-17 | 11:34:33 AM | 45.180 | 0 |
| 2024-05-17 | 10:34:24 AM | 45.150 | 0 |
| 2024-05-17 | 9:34:31 AM | 45.140 | 0 |
| 2024-05-17 | 8:34:08 AM | 45.100 | 0 |
| 2024-05-16 | 9:34:19 PM | 45.110 | 0 |
| 2024-05-16 | 8:34:17 PM | 45.110 | 0 |
| 2024-05-16 | 7:35:01 PM | 45.110 | 0 |
All quotes in EUR
