DZ Bank Discount Zert SND 30.12.2.../ DE000DQ0YPA4 /
| 2024-05-16 7:35:17 PM | Chg. -1.610 | Volume | Bid7:58:36 PM | Ask7:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.930EUR | -0.78% | 0 Turnover: 0.000 |
204.700Bid Size: 500 | 204.940Ask Size: 500 | 206.500 | 204.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:17 PM | 204.930 | 0 |
| 2024-05-16 | 6:34:41 PM | 204.440 | 0 |
| 2024-05-16 | 4:34:26 PM | 205.040 | 0 |
| 2024-05-16 | 3:34:28 PM | 205.480 | 0 |
| 2024-05-16 | 2:34:20 PM | 205.400 | 0 |
| 2024-05-16 | 1:34:31 PM | 205.750 | 0 |
| 2024-05-16 | 12:34:27 PM | 205.530 | 0 |
| 2024-05-16 | 11:34:21 AM | 205.100 | 0 |
| 2024-05-16 | 10:34:35 AM | 204.890 | 0 |
| 2024-05-16 | 9:34:20 AM | 206.500 | 0 |
| 2024-05-15 | 9:34:26 PM | 206.540 | 0 |
| 2024-05-15 | 8:34:25 PM | 206.230 | 0 |
| 2024-05-15 | 7:35:23 PM | 206.280 | 0 |
All quotes in EUR
