DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AA35 /
| 2024-04-29 9:34:22 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.15% | 0 Turnover: 0.000 |
101.080Bid Size: 175 | 101.200Ask Size: 175 | 101.600 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:22 PM | 101.020 | 0 |
| 2024-04-29 | 8:34:21 PM | 100.810 | 0 |
| 2024-04-29 | 7:35:05 PM | 100.740 | 0 |
| 2024-04-29 | 6:34:20 PM | 100.890 | 0 |
| 2024-04-29 | 4:34:17 PM | 100.940 | 0 |
| 2024-04-29 | 3:34:37 PM | 100.910 | 0 |
| 2024-04-29 | 2:34:17 PM | 100.820 | 0 |
| 2024-04-29 | 1:34:39 PM | 101.130 | 0 |
| 2024-04-29 | 12:34:17 PM | 101.280 | 0 |
| 2024-04-29 | 11:34:24 AM | 101.170 | 0 |
| 2024-04-29 | 10:34:20 AM | 101.600 | 0 |
| 2024-04-29 | 9:34:24 AM | 101.510 | 0 |
| 2024-04-26 | 9:34:40 PM | 101.170 | 0 |
All quotes in EUR
