DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ97 /
| 2024-04-30 9:34:23 PM | Chg. -0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.400EUR | -0.18% | 0 Turnover: 0.000 |
85.370Bid Size: 175 | 85.450Ask Size: 175 | 85.620 | 85.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:23 PM | 85.400 | 0 |
| 2024-04-30 | 8:34:17 PM | 85.370 | 0 |
| 2024-04-30 | 7:35:04 PM | 85.370 | 0 |
| 2024-04-30 | 6:34:30 PM | 85.370 | 0 |
| 2024-04-30 | 4:34:33 PM | 85.460 | 0 |
| 2024-04-30 | 3:34:22 PM | 85.500 | 0 |
| 2024-04-30 | 2:34:16 PM | 85.570 | 0 |
| 2024-04-30 | 1:34:19 PM | 85.590 | 0 |
| 2024-04-30 | 12:34:20 PM | 85.610 | 0 |
| 2024-04-30 | 11:34:31 AM | 85.610 | 0 |
| 2024-04-30 | 10:34:30 AM | 85.600 | 0 |
| 2024-04-30 | 9:34:14 AM | 85.620 | 0 |
| 2024-04-29 | 9:34:18 PM | 85.550 | 0 |
All quotes in EUR
