DZ Bank Discount Zert SRT3 31.12..../ DE000DW9XMJ7 /
| 2024-05-02 9:34:14 PM | Chg. -0.840 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.260EUR | -0.30% | 0 Turnover: 0.000 |
281.260Bid Size: 50 | 281.980Ask Size: 50 | 285.400 | 280.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:14 PM | 281.260 | 0 |
| 2024-05-02 | 8:34:23 PM | 281.210 | 0 |
| 2024-05-02 | 7:35:03 PM | 281.210 | 0 |
| 2024-05-02 | 6:34:31 PM | 280.960 | 0 |
| 2024-05-02 | 4:34:22 PM | 281.180 | 0 |
| 2024-05-02 | 3:34:24 PM | 285.400 | 0 |
| 2024-05-02 | 2:34:19 PM | 283.580 | 0 |
| 2024-05-02 | 1:34:13 PM | 282.100 | 0 |
| 2024-05-02 | 12:34:16 PM | 284.260 | 0 |
| 2024-05-02 | 11:34:31 AM | 281.360 | 0 |
| 2024-05-02 | 10:34:24 AM | 283.670 | 0 |
| 2024-05-02 | 9:34:19 AM | 282.590 | 0 |
| 2024-05-02 | 8:34:11 AM | 282.830 | 0 |
All quotes in EUR
