DZ Bank Discount Zert SZG 25.09.2.../ DE000DJ7R8X8 /
| 2024-05-15 8:34:19 PM | Chg. -0.240 | Volume | Bid9:04:46 PM | Ask9:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | -1.08% | 0 Turnover: 0.000 |
21.920Bid Size: 5,000 | 22.090Ask Size: 5,000 | 22.270 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:19 PM | 21.920 | 0 |
| 2024-05-15 | 7:35:02 PM | 21.930 | 0 |
| 2024-05-15 | 6:34:25 PM | 21.930 | 0 |
| 2024-05-15 | 4:34:16 PM | 21.830 | 0 |
| 2024-05-15 | 3:34:37 PM | 21.980 | 0 |
| 2024-05-15 | 2:34:24 PM | 22.270 | 0 |
| 2024-05-15 | 1:34:14 PM | 22.100 | 0 |
| 2024-05-15 | 12:34:17 PM | 22.000 | 0 |
| 2024-05-15 | 11:34:24 AM | 22.040 | 0 |
| 2024-05-15 | 10:34:21 AM | 21.850 | 0 |
| 2024-05-15 | 9:34:36 AM | 21.760 | 0 |
| 2024-05-15 | 8:34:15 AM | 21.970 | 0 |
| 2024-05-14 | 9:34:20 PM | 22.160 | 0 |
All quotes in EUR
