DZ Bank Discount Zert TPE 27.09.2.../ DE000DJ8ZFA4 /
| 2024-05-28 9:34:26 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | -0.11% | 0 Turnover: 0.000 |
18.720Bid Size: 1,000 | 19.410Ask Size: 1,000 | 19.010 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:26 PM | 18.770 | 0 |
| 2024-05-28 | 8:34:28 PM | 18.790 | 0 |
| 2024-05-28 | 7:35:25 PM | 18.830 | 0 |
| 2024-05-28 | 6:34:43 PM | 18.800 | 0 |
| 2024-05-28 | 4:34:18 PM | 18.930 | 0 |
| 2024-05-28 | 3:34:16 PM | 18.980 | 0 |
| 2024-05-28 | 2:34:45 PM | 18.980 | 0 |
| 2024-05-28 | 1:34:45 PM | 18.950 | 0 |
| 2024-05-28 | 12:34:30 PM | 18.950 | 0 |
| 2024-05-28 | 11:34:27 AM | 18.950 | 0 |
| 2024-05-28 | 10:34:27 AM | 19.010 | 0 |
| 2024-05-28 | 9:34:43 AM | 18.850 | 0 |
| 2024-05-28 | 8:34:19 AM | 18.790 | 0 |
All quotes in EUR
