DZ Bank Discount Zert TPE 30.12.2.../ DE000DJ8GZ62 /
| 2024-05-29 9:34:43 AM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | +0.43% | 0 Turnover: 0.000 |
9.330Bid Size: 10,000 | 9.380Ask Size: 10,000 | 9.330 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:43 AM | 9.330 | 0 |
| 2024-05-29 | 8:34:18 AM | 9.290 | 0 |
| 2024-05-28 | 9:34:27 PM | 9.290 | 0 |
| 2024-05-28 | 8:34:42 PM | 9.280 | 0 |
| 2024-05-28 | 7:35:29 PM | 9.290 | 0 |
| 2024-05-28 | 6:34:18 PM | 9.300 | 0 |
| 2024-05-28 | 4:34:23 PM | 9.330 | 0 |
| 2024-05-28 | 3:34:23 PM | 9.340 | 0 |
| 2024-05-28 | 2:34:47 PM | 9.340 | 0 |
| 2024-05-28 | 1:34:47 PM | 9.330 | 0 |
| 2024-05-28 | 12:34:30 PM | 9.330 | 0 |
| 2024-05-28 | 11:34:26 AM | 9.330 | 0 |
| 2024-05-28 | 10:34:16 AM | 9.340 | 0 |
All quotes in EUR
