DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQN8 /
| 2024-05-29 8:34:09 AM | Chg. -0.010 | Volume | Bid9:12:56 AM | Ask9:12:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.07% | 0 Turnover: 0.000 |
14.340Bid Size: 10,000 | 14.390Ask Size: 10,000 | 14.290 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:09 AM | 14.290 | 0 |
| 2024-05-28 | 9:34:29 PM | 14.300 | 0 |
| 2024-05-28 | 8:34:30 PM | 14.270 | 0 |
| 2024-05-28 | 7:34:55 PM | 14.290 | 0 |
| 2024-05-28 | 6:34:16 PM | 14.300 | 0 |
| 2024-05-28 | 4:34:25 PM | 14.330 | 0 |
| 2024-05-28 | 3:34:31 PM | 14.340 | 0 |
| 2024-05-28 | 2:34:17 PM | 14.330 | 0 |
| 2024-05-28 | 1:34:19 PM | 14.330 | 0 |
| 2024-05-28 | 12:34:25 PM | 14.330 | 0 |
| 2024-05-28 | 11:34:30 AM | 14.330 | 0 |
| 2024-05-28 | 10:34:23 AM | 14.270 | 0 |
| 2024-05-28 | 9:34:31 AM | 14.250 | 0 |
All quotes in EUR
