DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQN8 /
| 2024-05-15 3:34:19 PM | Chg. -0.050 | Volume | Bid3:39:43 PM | Ask3:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.35% | 0 Turnover: 0.000 |
14.260Bid Size: 10,000 | 14.310Ask Size: 10,000 | 14.300 | 14.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:34:19 PM | 14.240 | 0 |
| 2024-05-15 | 2:34:14 PM | 14.300 | 0 |
| 2024-05-15 | 1:34:32 PM | 14.290 | 0 |
| 2024-05-15 | 12:34:23 PM | 14.280 | 0 |
| 2024-05-15 | 11:34:32 AM | 14.300 | 0 |
| 2024-05-15 | 10:34:06 AM | 14.250 | 0 |
| 2024-05-15 | 9:34:26 AM | 14.140 | 0 |
| 2024-05-15 | 8:34:10 AM | 14.300 | 0 |
| 2024-05-14 | 9:34:15 PM | 14.290 | 0 |
| 2024-05-14 | 8:34:15 PM | 14.280 | 0 |
| 2024-05-14 | 7:34:48 PM | 14.280 | 0 |
| 2024-05-14 | 6:34:32 PM | 14.280 | 0 |
| 2024-05-14 | 4:34:12 PM | 14.300 | 0 |
All quotes in EUR
