DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8C9 /
| 2024-04-26 9:34:18 PM | Chg. -1.320 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.770EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 157.080 | 152.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:18 PM | 152.770 | 0 |
| 2024-04-26 | 8:34:14 PM | 153.100 | 0 |
| 2024-04-26 | 7:34:48 PM | 155.560 | 0 |
| 2024-04-26 | 6:34:21 PM | 156.240 | 0 |
| 2024-04-26 | 5:34:45 PM | 155.930 | 0 |
| 2024-04-26 | 4:34:29 PM | 154.200 | 0 |
| 2024-04-26 | 3:34:21 PM | 153.870 | 0 |
| 2024-04-26 | 2:34:13 PM | 154.790 | 0 |
| 2024-04-26 | 1:34:27 PM | 156.000 | 0 |
| 2024-04-26 | 12:34:15 PM | 156.210 | 0 |
| 2024-04-26 | 11:34:20 AM | 156.330 | 0 |
| 2024-04-26 | 10:34:23 AM | 156.390 | 0 |
| 2024-04-26 | 9:34:11 AM | 157.050 | 0 |
All quotes in EUR
