DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
| 2024-04-30 8:34:12 PM | Chg. +3.370 | Volume | Bid8:45:41 PM | Ask8:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.940EUR | +2.06% | 0 Turnover: 0.000 |
167.080Bid Size: 1,000 | 167.180Ask Size: 1,000 | 171.590 | 166.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:34:12 PM | 166.940 | 0 |
| 2024-04-30 | 7:34:49 PM | 167.040 | 0 |
| 2024-04-30 | 6:34:16 PM | 166.710 | 0 |
| 2024-04-30 | 5:34:46 PM | 166.110 | 0 |
| 2024-04-30 | 4:34:20 PM | 167.430 | 0 |
| 2024-04-30 | 3:34:24 PM | 168.980 | 0 |
| 2024-04-30 | 2:34:19 PM | 167.990 | 0 |
| 2024-04-30 | 1:34:15 PM | 169.400 | 0 |
| 2024-04-30 | 12:34:29 PM | 169.230 | 0 |
| 2024-04-30 | 11:34:14 AM | 168.670 | 0 |
| 2024-04-30 | 10:34:24 AM | 169.380 | 0 |
| 2024-04-30 | 9:34:32 AM | 171.290 | 0 |
| 2024-04-30 | 8:34:10 AM | 171.590 | 0 |
All quotes in EUR
