DZ Bank Discount Zert VVD 30.12.2.../ DE000DJ8HCD3 /
| 2024-05-17 9:34:19 PM | Chg. +0.150 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +0.53% | 0 Turnover: 0.000 |
28.470Bid Size: 1,500 | 28.650Ask Size: 1,500 | 28.470 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:19 PM | 28.470 | 0 |
| 2024-05-17 | 8:34:24 PM | 28.390 | 0 |
| 2024-05-17 | 7:35:10 PM | 28.410 | 0 |
| 2024-05-17 | 6:34:24 PM | 28.420 | 0 |
| 2024-05-17 | 4:34:50 PM | 28.360 | 0 |
| 2024-05-17 | 3:34:38 PM | 28.320 | 0 |
| 2024-05-17 | 2:34:19 PM | 28.230 | 0 |
| 2024-05-17 | 1:34:45 PM | 28.260 | 0 |
| 2024-05-17 | 12:35:14 PM | 28.310 | 0 |
| 2024-05-17 | 11:34:26 AM | 28.440 | 0 |
| 2024-05-17 | 10:34:22 AM | 28.440 | 0 |
| 2024-05-17 | 9:34:26 AM | 28.430 | 0 |
| 2024-05-16 | 9:34:45 PM | 28.320 | 0 |
All quotes in EUR
