DZ Bank Knock-Out 1N8/ DE000DJ512U9 /
| 2024-04-29 9:34:46 AM | Chg. -0.180 | Volume | Bid9:38:43 AM | Ask9:38:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -2.95% | 0 Turnover: 0.000 |
5.930Bid Size: 25,000 | 5.940Ask Size: 25,000 | 6.100 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:46 AM | 5.930 | 0 |
| 2024-04-29 | 9:04:43 AM | 6.100 | 0 |
| 2024-04-26 | 9:34:34 PM | 6.110 | 0 |
| 2024-04-26 | 9:04:24 PM | 6.140 | 0 |
| 2024-04-26 | 8:34:45 PM | 6.100 | 0 |
| 2024-04-26 | 8:04:36 PM | 6.150 | 0 |
| 2024-04-26 | 7:34:33 PM | 6.100 | 0 |
| 2024-04-26 | 7:04:23 PM | 6.090 | 0 |
| 2024-04-26 | 6:34:54 PM | 6.090 | 0 |
| 2024-04-26 | 6:04:35 PM | 6.100 | 0 |
| 2024-04-26 | 5:04:36 PM | 6.180 | 0 |
| 2024-04-26 | 4:34:45 PM | 6.200 | 0 |
| 2024-04-26 | 4:04:26 PM | 6.280 | 0 |
All quotes in EUR
