DZ Bank Knock-Out ALV/ DE000DJ20851 /
| 2024-05-16 9:34:49 PM | Chg. +0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +2.99% | 0 Turnover: 0.000 |
5.530Bid Size: 3,000 | 5.580Ask Size: 3,000 | 5.780 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:49 PM | 5.520 | 0 |
| 2024-05-16 | 9:04:43 PM | 5.520 | 0 |
| 2024-05-16 | 8:35:15 PM | 5.520 | 0 |
| 2024-05-16 | 8:04:38 PM | 5.520 | 0 |
| 2024-05-16 | 7:34:30 PM | 5.520 | 0 |
| 2024-05-16 | 7:04:38 PM | 5.540 | 0 |
| 2024-05-16 | 6:34:58 PM | 5.550 | 0 |
| 2024-05-16 | 6:04:31 PM | 5.590 | 0 |
| 2024-05-16 | 5:04:37 PM | 5.560 | 0 |
| 2024-05-16 | 4:35:32 PM | 5.590 | 0 |
| 2024-05-16 | 4:04:27 PM | 5.540 | 0 |
| 2024-05-16 | 3:35:20 PM | 5.670 | 0 |
| 2024-05-16 | 3:04:40 PM | 5.630 | 0 |
All quotes in EUR
