DZ Bank Knock-Out AXP/ DE000DJ6VE37 /
| 2024-05-02 3:36:45 PM | Chg. -0.17 | Volume | Bid4:15:07 PM | Ask4:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -2.24% | - Turnover: - |
7.37Bid Size: 12,000 | 7.38Ask Size: 12,000 | 7.46 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:36:45 PM | 7.41 | 0 |
| 2024-05-02 | 2:36:16 PM | 7.46 | 0 |
| 2024-05-02 | 1:36:14 PM | 7.46 | 0 |
| 2024-05-02 | 11:31:38 AM | 7.39 | 0 |
| 2024-05-02 | 8:08:09 AM | 7.39 | 0 |
| 2024-04-30 | 9:35:51 PM | 7.58 | 0 |
| 2024-04-30 | 8:35:58 PM | 7.74 | 0 |
| 2024-04-30 | 7:36:00 PM | 7.77 | 0 |
| 2024-04-30 | 6:35:55 PM | 7.76 | 0 |
| 2024-04-30 | 5:36:43 PM | 7.84 | 0 |
| 2024-04-30 | 4:36:43 PM | 7.88 | 0 |
| 2024-04-30 | 3:37:35 PM | 7.99 | 0 |
| 2024-04-30 | 2:36:53 PM | 7.93 | 0 |
All quotes in EUR
