DZ Bank Knock-Out BRK.B/ DE000DFX4WK6 /
| 2024-04-30 9:36:09 PM | Chg. -0.19 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.62EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.93 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:09 PM | 14.62 | 0 |
| 2024-04-30 | 8:36:22 PM | 14.67 | 0 |
| 2024-04-30 | 7:36:22 PM | 14.69 | 0 |
| 2024-04-30 | 6:36:18 PM | 14.65 | 0 |
| 2024-04-30 | 5:37:28 PM | 14.63 | 0 |
| 2024-04-30 | 4:37:05 PM | 14.66 | 0 |
| 2024-04-30 | 3:38:37 PM | 14.80 | 0 |
| 2024-04-30 | 2:37:17 PM | 14.86 | 0 |
| 2024-04-30 | 1:37:06 PM | 14.91 | 0 |
| 2024-04-30 | 11:33:31 AM | 14.93 | 0 |
| 2024-04-30 | 8:12:41 AM | 14.86 | 0 |
| 2024-04-29 | 9:36:28 PM | 14.81 | 0 |
| 2024-04-29 | 8:36:24 PM | 14.90 | 0 |
All quotes in EUR
