DZ Bank Knock-Out BRK.B/ DE000DJ05DR7 /
| 2024-04-30 9:34:36 PM | Chg. -0.240 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -4.03% | 0 Turnover: 0.000 |
5.590Bid Size: 10,000 | 5.650Ask Size: 10,000 | 6.060 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:36 PM | 5.710 | 0 |
| 2024-04-30 | 9:04:29 PM | 5.720 | 0 |
| 2024-04-30 | 8:34:41 PM | 5.750 | 0 |
| 2024-04-30 | 8:04:26 PM | 5.830 | 0 |
| 2024-04-30 | 7:34:28 PM | 5.760 | 0 |
| 2024-04-30 | 7:04:25 PM | 5.750 | 0 |
| 2024-04-30 | 6:34:57 PM | 5.720 | 0 |
| 2024-04-30 | 6:04:42 PM | 5.730 | 0 |
| 2024-04-30 | 5:34:28 PM | 5.740 | 0 |
| 2024-04-30 | 5:04:21 PM | 5.820 | 0 |
| 2024-04-30 | 4:34:50 PM | 5.750 | 0 |
| 2024-04-30 | 4:04:44 PM | 5.840 | 0 |
| 2024-04-30 | 3:34:59 PM | 5.910 | 0 |
All quotes in EUR
