DZ Bank Knock-Out BRK.B/ DE000DJ05T42 /
| 2024-04-30 9:34:54 PM | Chg. -0.250 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -4.08% | 0 Turnover: 0.000 |
5.770Bid Size: 10,000 | 5.830Ask Size: 10,000 | 6.220 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:54 PM | 5.870 | 0 |
| 2024-04-30 | 9:04:42 PM | 5.890 | 0 |
| 2024-04-30 | 8:35:00 PM | 5.910 | 0 |
| 2024-04-30 | 8:04:37 PM | 5.980 | 0 |
| 2024-04-30 | 7:34:42 PM | 5.920 | 0 |
| 2024-04-30 | 7:04:32 PM | 5.920 | 0 |
| 2024-04-30 | 6:35:25 PM | 5.880 | 0 |
| 2024-04-30 | 6:04:59 PM | 5.890 | 0 |
| 2024-04-30 | 5:34:40 PM | 5.900 | 0 |
| 2024-04-30 | 5:04:28 PM | 5.970 | 0 |
| 2024-04-30 | 4:35:20 PM | 5.910 | 0 |
| 2024-04-30 | 4:05:00 PM | 6.000 | 0 |
| 2024-04-30 | 3:35:28 PM | 6.080 | 0 |
All quotes in EUR
