DZ Bank Knock-Out BRK.B/ DE000DJ05T42 /
| 2024-05-21 8:06:34 AM | Chg. +0.01 | Volume | Bid11:20:52 AM | Ask11:20:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +0.14% | - Turnover: - |
7.04Bid Size: 7,500 | 7.09Ask Size: 5,000 | 7.04 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:34 AM | 7.04 | 0 |
| 2024-05-20 | 9:35:55 PM | 7.03 | 0 |
| 2024-05-20 | 8:35:59 PM | 7.05 | 0 |
| 2024-05-20 | 7:35:58 PM | 7.14 | 0 |
| 2024-05-20 | 6:35:58 PM | 7.19 | 0 |
| 2024-05-20 | 5:36:35 PM | 7.27 | 0 |
| 2024-05-20 | 4:36:46 PM | 7.28 | 0 |
| 2024-05-20 | 3:37:18 PM | 7.21 | 0 |
| 2024-05-20 | 2:36:30 PM | 7.42 | 0 |
| 2024-05-20 | 1:36:20 PM | 7.40 | 0 |
| 2024-05-20 | 11:31:53 AM | 7.38 | 0 |
| 2024-05-20 | 8:04:32 AM | 7.44 | 0 |
| 2024-05-17 | 9:35:30 PM | 7.35 | 0 |
All quotes in EUR
