DZ Bank Knock-Out EUR/HUF/ DE000DV5FKB4 /
| 2024-05-22 8:23:19 AM | Chg. +0.02 | Volume | Bid9:02:20 AM | Ask9:02:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.00EUR | +0.06% | - Turnover: - |
32.93Bid Size: 20,000 | 33.18Ask Size: 20,000 | 33.00 | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:23:19 AM | 33.00 | 0 |
| 2024-05-21 | 12:04:23 PM | 32.98 | 0 |
| 2024-05-21 | 11:04:39 AM | 32.79 | 0 |
| 2024-05-21 | 9:13:20 AM | 32.81 | 0 |
| 2024-05-21 | 8:22:32 AM | 32.99 | 0 |
| 2024-05-20 | 9:04:22 PM | 32.79 | 0 |
| 2024-05-20 | 8:04:15 PM | 32.77 | 0 |
| 2024-05-20 | 7:03:48 PM | 32.80 | 0 |
| 2024-05-20 | 6:13:23 PM | 32.80 | 0 |
| 2024-05-20 | 5:03:47 PM | 32.92 | 0 |
| 2024-05-20 | 4:03:44 PM | 32.97 | 0 |
| 2024-05-20 | 3:02:59 PM | 32.94 | 0 |
| 2024-05-20 | 2:04:13 PM | 32.89 | 0 |
All quotes in EUR
