DZ Bank Knock-Out EUR/HUF/ DE000DV5FKB4 /
| 2024-05-15 7:03:54 PM | Chg. +0.08 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 32.94EUR | +0.24% | - Turnover: - |
32.94Bid Size: 16,000 | 33.19Ask Size: 16,000 | 32.94 | 32.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:03:54 PM | 32.94 | 0 |
| 2024-05-15 | 6:13:20 PM | 32.94 | 0 |
| 2024-05-15 | 5:04:02 PM | 32.85 | 0 |
| 2024-05-15 | 4:04:02 PM | 32.85 | 0 |
| 2024-05-15 | 3:03:34 PM | 32.73 | 0 |
| 2024-05-15 | 2:05:07 PM | 32.77 | 0 |
| 2024-05-15 | 1:04:01 PM | 32.77 | 0 |
| 2024-05-15 | 12:04:35 PM | 32.72 | 0 |
| 2024-05-15 | 11:04:39 AM | 32.68 | 0 |
| 2024-05-15 | 9:13:28 AM | 32.79 | 0 |
| 2024-05-15 | 8:22:16 AM | 32.80 | 0 |
| 2024-05-14 | 9:05:05 PM | 32.86 | 0 |
| 2024-05-14 | 8:05:04 PM | 32.86 | 0 |
All quotes in EUR
