DZ Bank Knock-Out EUR/NZD/ DE000DFN3PR9 /
| 2024-04-30 11:04:33 AM | Chg. +0.46 | Volume | Bid11:43:42 AM | Ask11:43:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +7.65% | - Turnover: - |
6.52Bid Size: 70,000 | 6.54Ask Size: 70,000 | 6.47 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:04:33 AM | 6.47 | 0 |
| 2024-04-30 | 9:13:24 AM | 6.44 | 0 |
| 2024-04-30 | 8:21:36 AM | 6.44 | 0 |
| 2024-04-29 | 9:04:30 PM | 6.01 | 0 |
| 2024-04-29 | 8:04:29 PM | 5.95 | 0 |
| 2024-04-29 | 7:03:54 PM | 6.00 | 0 |
| 2024-04-29 | 6:13:33 PM | 6.02 | 0 |
| 2024-04-29 | 5:03:59 PM | 6.05 | 0 |
| 2024-04-29 | 4:04:11 PM | 6.02 | 0 |
| 2024-04-29 | 3:03:15 PM | 6.00 | 0 |
| 2024-04-29 | 2:04:39 PM | 5.96 | 0 |
| 2024-04-29 | 1:03:50 PM | 6.01 | 0 |
| 2024-04-29 | 12:04:03 PM | 5.99 | 0 |
All quotes in EUR
