DZ Bank Knock-Out GCP/ DE000DJ1UE09 /
2024-05-27 8:24:02 AM | Chg. -0.04 | Volume | Bid9:01:25 AM | Ask9:01:25 AM | High | Low |
---|---|---|---|---|---|---|
9.64EUR | -0.41% | - Turnover: - |
9.66Bid Size: 9,000 | -Ask Size: - | 9.64 | 9.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-27 | 8:24:02 AM | 9.64 | 0 |
2024-05-24 | 9:37:07 PM | 9.68 | 0 |
2024-05-24 | 8:37:13 PM | 9.66 | 0 |
2024-05-24 | 7:37:07 PM | 9.67 | 0 |
2024-05-24 | 6:37:10 PM | 9.75 | 0 |
2024-05-24 | 5:38:44 PM | 9.69 | 0 |
2024-05-24 | 4:37:42 PM | 9.46 | 0 |
2024-05-24 | 3:38:39 PM | 9.27 | 0 |
2024-05-24 | 2:37:34 PM | 9.19 | 0 |
2024-05-24 | 1:37:32 PM | 9.20 | 0 |
2024-05-24 | 11:34:49 AM | 9.27 | 0 |
2024-05-24 | 8:23:46 AM | 9.16 | 0 |
2024-05-23 | 9:37:06 PM | 9.01 | 0 |
All quotes in EUR