DZ Bank Knock-Out GS/ DE000DW1X8A7 /
| 5/16/2024 11:35:43 AM | Chg. +0.22 | Volume | Bid12:40:10 PM | Ask12:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.96EUR | +1.24% | - Turnover: - |
17.96Bid Size: 3,000 | 18.22Ask Size: 3,000 | 17.96 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:35:43 AM | 17.96 | 0 |
| 5/16/2024 | 8:21:58 AM | 17.92 | 0 |
| 5/15/2024 | 9:36:52 PM | 17.74 | 0 |
| 5/15/2024 | 8:37:09 PM | 17.66 | 0 |
| 5/15/2024 | 7:37:11 PM | 17.72 | 0 |
| 5/15/2024 | 6:37:06 PM | 17.69 | 0 |
| 5/15/2024 | 5:39:08 PM | 17.71 | 0 |
| 5/15/2024 | 4:38:10 PM | 17.71 | 0 |
| 5/15/2024 | 3:42:40 PM | 17.61 | 0 |
| 5/15/2024 | 2:38:28 PM | 17.50 | 0 |
| 5/15/2024 | 1:37:47 PM | 17.44 | 0 |
| 5/15/2024 | 11:35:34 AM | 17.44 | 0 |
| 5/15/2024 | 8:21:36 AM | 17.34 | 0 |
All quotes in EUR
