DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 2024-04-30 9:34:44 PM | Chg. +0.120 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +1.29% | 0 Turnover: 0.000 |
9.450Bid Size: 5,000 | 9.470Ask Size: 5,000 | 9.410 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:44 PM | 9.410 | 0 |
| 2024-04-30 | 9:04:41 PM | 9.390 | 0 |
| 2024-04-30 | 8:34:37 PM | 9.370 | 0 |
| 2024-04-30 | 8:04:39 PM | 9.320 | 0 |
| 2024-04-30 | 7:34:36 PM | 9.350 | 0 |
| 2024-04-30 | 7:04:45 PM | 9.370 | 0 |
| 2024-04-30 | 6:34:49 PM | 9.350 | 0 |
| 2024-04-30 | 6:04:17 PM | 9.300 | 0 |
| 2024-04-30 | 5:34:39 PM | 9.260 | 0 |
| 2024-04-30 | 5:04:44 PM | 9.150 | 0 |
| 2024-04-30 | 4:34:40 PM | 9.190 | 0 |
| 2024-04-30 | 4:04:27 PM | 9.220 | 0 |
| 2024-04-30 | 3:34:36 PM | 9.320 | 0 |
All quotes in EUR
