DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 2024-05-16 7:04:25 PM | Chg. -0.100 | Volume | Bid7:24:25 PM | Ask7:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | -0.51% | 0 Turnover: 0.000 |
19.300Bid Size: 20,000 | 19.310Ask Size: 20,000 | 19.540 | 19.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:04:25 PM | 19.320 | 0 |
| 2024-05-16 | 6:34:43 PM | 19.310 | 0 |
| 2024-05-16 | 6:04:29 PM | 19.360 | 0 |
| 2024-05-16 | 5:34:22 PM | 19.540 | 0 |
| 2024-05-16 | 5:04:47 PM | 19.520 | 0 |
| 2024-05-16 | 4:34:51 PM | 19.500 | 0 |
| 2024-05-16 | 4:04:32 PM | 19.420 | 0 |
| 2024-05-16 | 3:34:54 PM | 19.480 | 0 |
| 2024-05-16 | 3:04:32 PM | 19.380 | 0 |
| 2024-05-16 | 2:35:01 PM | 19.420 | 0 |
| 2024-05-16 | 2:04:24 PM | 19.420 | 0 |
| 2024-05-16 | 1:34:55 PM | 19.410 | 0 |
| 2024-05-16 | 1:08:19 PM | 19.410 | 0 |
All quotes in EUR
