DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 2024-05-16 9:36:06 PM | Chg. +0.21 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.48EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.48 | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:06 PM | 16.48 | 0 |
| 2024-05-16 | 8:35:57 PM | 16.42 | 0 |
| 2024-05-16 | 7:35:56 PM | 16.42 | 0 |
| 2024-05-16 | 6:35:59 PM | 16.40 | 0 |
| 2024-05-16 | 5:36:43 PM | 16.20 | 0 |
| 2024-05-16 | 4:36:49 PM | 16.25 | 0 |
| 2024-05-16 | 3:37:40 PM | 16.14 | 0 |
| 2024-05-16 | 2:36:43 PM | 16.31 | 0 |
| 2024-05-16 | 1:36:36 PM | 16.31 | 0 |
| 2024-05-16 | 11:32:10 AM | 16.24 | 0 |
| 2024-05-16 | 8:08:24 AM | 16.18 | 0 |
| 2024-05-15 | 9:35:51 PM | 16.27 | 0 |
| 2024-05-15 | 8:35:59 PM | 16.29 | 0 |
All quotes in EUR
