DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 2024-05-17 7:35:01 PM | Chg. -0.450 | Volume | Bid7:45:02 PM | Ask7:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | -2.70% | 0 Turnover: 0.000 |
16.230Bid Size: 1,500 | 16.330Ask Size: 1,500 | 16.730 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:01 PM | 16.230 | 0 |
| 2024-05-17 | 7:04:34 PM | 16.230 | 0 |
| 2024-05-17 | 6:34:53 PM | 16.230 | 0 |
| 2024-05-17 | 6:04:30 PM | 16.230 | 0 |
| 2024-05-17 | 5:04:37 PM | 16.160 | 0 |
| 2024-05-17 | 4:35:24 PM | 16.050 | 0 |
| 2024-05-17 | 4:04:45 PM | 16.030 | 0 |
| 2024-05-17 | 3:35:30 PM | 16.140 | 0 |
| 2024-05-17 | 3:04:42 PM | 16.360 | 0 |
| 2024-05-17 | 2:35:02 PM | 16.300 | 0 |
| 2024-05-17 | 2:05:03 PM | 16.400 | 0 |
| 2024-05-17 | 1:34:51 PM | 16.230 | 0 |
| 2024-05-17 | 1:08:35 PM | 16.370 | 0 |
All quotes in EUR
