DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 2024-05-21 5:04:43 PM | Chg. -0.240 | Volume | Bid5:08:56 PM | Ask5:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | -1.48% | 0 Turnover: 0.000 |
15.980Bid Size: 10,000 | 16.000Ask Size: 10,000 | 16.290 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:04:43 PM | 16.020 | 0 |
| 2024-05-21 | 4:35:05 PM | 16.010 | 0 |
| 2024-05-21 | 4:04:31 PM | 16.120 | 0 |
| 2024-05-21 | 3:34:55 PM | 16.220 | 0 |
| 2024-05-21 | 3:04:32 PM | 16.220 | 0 |
| 2024-05-21 | 2:34:53 PM | 16.230 | 0 |
| 2024-05-21 | 2:04:44 PM | 16.150 | 0 |
| 2024-05-21 | 1:34:56 PM | 16.140 | 0 |
| 2024-05-21 | 1:08:43 PM | 16.080 | 0 |
| 2024-05-21 | 12:35:13 PM | 16.240 | 0 |
| 2024-05-21 | 12:04:29 PM | 16.290 | 0 |
| 2024-05-21 | 11:34:59 AM | 16.260 | 0 |
| 2024-05-21 | 11:04:51 AM | 16.200 | 0 |
All quotes in EUR
