DZ Bank Knock-Out REP/ DE000DJ6CPS8 /
| 2024-05-28 1:08:29 PM | Chg. +0.140 | Volume | Bid1:09:41 PM | Ask1:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +3.70% | 0 Turnover: 0.000 |
3.910Bid Size: 25,000 | 3.920Ask Size: 25,000 | 4.000 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:29 PM | 3.920 | 0 |
| 2024-05-28 | 12:35:01 PM | 3.900 | 0 |
| 2024-05-28 | 12:04:43 PM | 3.920 | 0 |
| 2024-05-28 | 11:34:51 AM | 3.920 | 0 |
| 2024-05-28 | 11:04:32 AM | 3.940 | 0 |
| 2024-05-28 | 10:34:47 AM | 3.980 | 0 |
| 2024-05-28 | 10:04:34 AM | 3.940 | 0 |
| 2024-05-28 | 9:34:34 AM | 4.000 | 0 |
| 2024-05-28 | 9:04:36 AM | 4.000 | 0 |
| 2024-05-27 | 9:34:41 PM | 3.780 | 0 |
| 2024-05-27 | 9:04:23 PM | 3.780 | 0 |
| 2024-05-27 | 8:34:56 PM | 3.780 | 0 |
| 2024-05-27 | 8:04:18 PM | 3.770 | 0 |
All quotes in EUR
